Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
445'4
0'0
445'4
10:32P
Jul 24
458'4
461'0
457'0
460'2
1'6
458'4
10:33P
Sep 24
467'2
470'6
466'6
470'0
1'4
468'4
10:33P
Dec 24
480'4
483'6
480'0
483'0
1'6
481'2
10:32P
Mar 25
493'0
496'4
492'6
495'4
1'4
494'0
10:32P
May 25
502'2
504'6
501'2
503'6
1'4
502'2
10:32P
Jul 25
508'0
510'6
507'6
510'6
2'0
508'6
10:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1216'4
1216'4
1216'4
1216'4
3'6
1212'6
10:32P
Jul 24
1227'6
1234'6
1227'0
1233'6
6'0
1227'6
10:33P
Aug 24
1228'2
1234'0
1227'2
1234'0
6'4
1227'4
10:33P
Sep 24
1213'4
1219'0
1213'4
1219'0
5'4
1213'4
10:33P
Nov 24
1212'6
1217'4
1212'0
1217'0
4'0
1213'0
10:33P
Jan 25
1223'4
1228'2
1223'4
1228'2
4'2
1224'0
10:33P
Mar 25
1221'0
1224'0
1220'2
1222'6
2'0
1220'6
10:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
632'6
0'0
616'0
10:32P
Jul 24
633'0
637'2
631'4
635'6
1'6
634'0
10:32P
Sep 24
654'4
658'0
652'6
656'6
1'6
655'0
10:32P
Dec 24
680'2
683'2
678'2
682'0
1'4
680'4
10:32P
Mar 25
698'4
701'0
697'6
701'0
1'2
699'6
10:32P
May 25
708'0
709'2
706'0
709'0
0'4
708'4
10:32P
Jul 25
705'2
707'2
705'0
707'2
0'0
707'2
10:32P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
675'0
675'0
670'0
670'0
-15'4
658'2s
10:31P
Jul 24
648'4
652'4
646'4
651'4
3'0
648'4
10:32P
Sep 24
661'6
665'2
659'4
664'6
3'2
661'4
10:32P
Dec 24
683'0
686'6
681'0
685'4
2'6
682'6
10:32P
Mar 25
700'0
703'2
700'0
702'4
2'4
700'0
10:32P
May 25
705'6
708'2
705'6
708'2
1'6
706'4
10:32P
Jul 25
700'0
700'0
700'0
700'0
-1'2
701'2
10:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Marshall, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 72 °F Low: 52 °F Precip: 20 %
High: 71 °F Low: 51 °F Precip: 0 %
High: 74 °F Low: 53 °F Precip: 0 %
High: 78 °F Low: 55 °F Precip: 30 %
High: 73 °F Low: 59 °F Precip: 55 %
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
92 %
Dew Pt:
62 o F
Barom:
29.39
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:05
Sunset:
8:14
As reported at Blackburn Farms, MO at 10:00 PM
View complete Local Weather
Did You Know?
In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
Fact courtesy of the USDA
This Day In History
May 8, 1834
Charles Darwin's expedition returns to the Beagle
more info